Historical Mutual Fund NAV of DSP World Gold Fund of Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 11.8101 |
| 29-04-2024 | 12.0634 |
| 26-04-2024 | 12.0798 |
| 25-04-2024 | 11.7274 |
| 24-04-2024 | 11.595 |
| 23-04-2024 | 11.6055 |
| 22-04-2024 | 11.6327 |
| 19-04-2024 | 11.9758 |
| 18-04-2024 | 11.8951 |
| 16-04-2024 | 11.5724 |
| 15-04-2024 | 11.8502 |
| 12-04-2024 | 12.2933 |
| 10-04-2024 | 11.8704 |
| 08-04-2024 | 11.8117 |
| 05-04-2024 | 11.7065 |
| 04-04-2024 | 11.655 |
| 03-04-2024 | 11.5691 |
| 02-04-2024 | 11.4231 |
| 31-03-2024 | 11.1514 |
| 28-03-2024 | 11.1525 |
| 27-03-2024 | 10.8715 |
| 26-03-2024 | 10.6577 |
| 22-03-2024 | 10.6198 |
| 21-03-2024 | 10.7485 |
| 20-03-2024 | 10.4521 |
| 19-03-2024 | 10.3718 |
| 18-03-2024 | 10.5054 |
| 15-03-2024 | 10.5974 |
| 14-03-2024 | 11.0735 |
| 13-03-2024 | 11.1454 |
| 12-03-2024 | 10.8453 |
| 11-03-2024 | 10.9907 |
| 07-03-2024 | 10.9256 |
| 06-03-2024 | 10.8126 |
| 05-03-2024 | 10.6519 |
| 04-03-2024 | 10.3534 |
| 01-03-2024 | 9.812 |
| 29-02-2024 | 9.7846 |
| 28-02-2024 | 9.5708 |
| 27-02-2024 | 9.6727 |
| 26-02-2024 | 9.6915 |
| 23-02-2024 | 9.6575 |
| 22-02-2024 | 9.7333 |
| 21-02-2024 | 9.8423 |
| 20-02-2024 | 9.9687 |
| 16-02-2024 | 9.8634 |
| 15-02-2024 | 9.8636 |
| 14-02-2024 | 9.5332 |
| 13-02-2024 | 9.6911 |
| 12-02-2024 | 10.0154 |
| 09-02-2024 | 9.9993 |
| 08-02-2024 | 10.0882 |
| 07-02-2024 | 10.188 |
| 06-02-2024 | 10.1723 |
| 05-02-2024 | 10.1678 |
| 02-02-2024 | 10.3558 |
| 01-02-2024 | 10.5062 |
| 31-01-2024 | 10.5062 |
| 30-01-2024 | 10.4803 |
| 29-01-2024 | 10.3592 |
| 25-01-2024 | 10.3654 |
| 24-01-2024 | 10.3526 |
| 23-01-2024 | 10.274 |
| 19-01-2024 | 10.2139 |
| 18-01-2024 | 10.2078 |
| 17-01-2024 | 10.1853 |
| 16-01-2024 | 10.577 |
| 12-01-2024 | 10.9152 |
| 11-01-2024 | 10.6648 |
| 10-01-2024 | 10.7087 |
| 09-01-2024 | 10.7766 |
| 08-01-2024 | 10.8798 |
| 05-01-2024 | 10.9415 |
| 04-01-2024 | 10.9363 |
| 03-01-2024 | 11.0171 |
| 02-01-2024 | 11.5079 |
| 29-12-2023 | 11.4695 |
| 28-12-2023 | 11.765 |
| 27-12-2023 | 11.8423 |
| 22-12-2023 | 11.906 |
| 21-12-2023 | 11.6527 |
| 20-12-2023 | 11.6837 |
| 19-12-2023 | 11.6765 |
| 18-12-2023 | 11.4055 |
| 15-12-2023 | 11.4223 |
| 14-12-2023 | 11.6449 |
| 13-12-2023 | 10.8006 |
| 12-12-2023 | 10.7897 |
| 11-12-2023 | 10.8493 |
| 08-12-2023 | 11.1152 |
| 07-12-2023 | 11.203 |
| 06-12-2023 | 11.3654 |
| 05-12-2023 | 11.3553 |
| 04-12-2023 | 11.5919 |
| 01-12-2023 | 11.6854 |
| 30-11-2023 | 11.5007 |
| 29-11-2023 | 11.5172 |
| 28-11-2023 | 11.2403 |
| 24-11-2023 | 10.9168 |
| 23-11-2023 | 10.8605 |
| 22-11-2023 | 10.8833 |
| 21-11-2023 | 10.9066 |
| 20-11-2023 | 10.5866 |
| 17-11-2023 | 10.6132 |
| 16-11-2023 | 10.5281 |
| 15-11-2023 | 10.4844 |
| 13-11-2023 | 10.1645 |
| 10-11-2023 | 10.2673 |
| 09-11-2023 | 10.509 |
| 08-11-2023 | 10.5945 |
| 07-11-2023 | 10.6426 |
| 06-11-2023 | 10.9718 |
| 03-11-2023 | 10.9027 |
| 02-11-2023 | 10.5538 |
| 31-10-2023 | 10.6402 |
| 30-10-2023 | 10.7831 |
| 27-10-2023 | 10.7585 |
| 26-10-2023 | 10.6665 |
| 25-10-2023 | 10.9302 |
| 23-10-2023 | 10.9795 |
| 20-10-2023 | 11.1255 |
| 19-10-2023 | 10.9604 |
| 18-10-2023 | 11.0478 |
| 17-10-2023 | 10.9056 |
| 16-10-2023 | 10.7948 |
| 13-10-2023 | 10.6426 |
| 12-10-2023 | 10.408 |
| 11-10-2023 | 10.5084 |
| 10-10-2023 | 10.3384 |
| 09-10-2023 | 10.1584 |
| 06-10-2023 | 9.8803 |
| 05-10-2023 | 9.8103 |
| 04-10-2023 | 9.7144 |
| 03-10-2023 | 9.7273 |
| 29-09-2023 | 10.2013 |
| 27-09-2023 | 10.2306 |
| 26-09-2023 | 10.5239 |
| 25-09-2023 | 10.686 |
| 22-09-2023 | 10.8336 |
| 21-09-2023 | 10.776 |
| 20-09-2023 | 11.0729 |
| 18-09-2023 | 10.9817 |
| 15-09-2023 | 11.0027 |
| 14-09-2023 | 10.7869 |
| 13-09-2023 | 10.7287 |
| 12-09-2023 | 10.7429 |
| 11-09-2023 | 10.6916 |
| 08-09-2023 | 10.6721 |
| 07-09-2023 | 10.5779 |
| 06-09-2023 | 10.7005 |
| 05-09-2023 | 10.763 |
| 04-09-2023 | 10.8962 |
| 01-09-2023 | 11.0071 |
| 31-08-2023 | 11.0585 |
| 30-08-2023 | 11.1806 |
| 29-08-2023 | 10.8543 |
| 28-08-2023 | 10.7541 |
| 25-08-2023 | 10.6819 |
| 24-08-2023 | 10.7045 |
| 23-08-2023 | 10.7311 |
| 22-08-2023 | 10.3818 |
| 21-08-2023 | 10.3337 |
| 18-08-2023 | 10.3376 |
| 17-08-2023 | 10.4211 |
| 14-08-2023 | 10.7988 |
| 11-08-2023 | 10.9098 |
| 10-08-2023 | 10.9411 |
| 09-08-2023 | 10.892 |
| 08-08-2023 | 10.824 |
| 07-08-2023 | 10.9733 |
| 04-08-2023 | 11.0402 |
| 03-08-2023 | 10.9063 |
| 02-08-2023 | 11.1288 |
| 01-08-2023 | 11.3397 |
| 31-07-2023 | 11.5811 |
| 28-07-2023 | 11.3484 |
| 27-07-2023 | 11.3369 |
| 26-07-2023 | 11.597 |
| 25-07-2023 | 11.5506 |
| 24-07-2023 | 11.5202 |
| 21-07-2023 | 11.5895 |
| 20-07-2023 | 11.85 |
| 19-07-2023 | 11.9479 |
| 18-07-2023 | 11.9352 |
| 17-07-2023 | 11.7752 |
| 14-07-2023 | 11.8973 |
| 13-07-2023 | 11.8564 |
| 12-07-2023 | 11.5994 |
| 11-07-2023 | 11.3365 |
| 10-07-2023 | 11.0663 |
| 07-07-2023 | 11.0134 |
| 06-07-2023 | 10.9858 |
| 05-07-2023 | 11.2649 |
| 04-07-2023 | 11.3254 |
| 03-07-2023 | 11.2166 |
| 30-06-2023 | 11.0246 |
| 28-06-2023 | 10.9097 |
| 27-06-2023 | 11.0608 |
| 26-06-2023 | 11.0364 |
| 22-06-2023 | 11.0117 |
| 21-06-2023 | 11.0988 |
| 20-06-2023 | 11.287 |
| 19-06-2023 | 11.5635 |
| 16-06-2023 | 11.6173 |
| 15-06-2023 | 11.4842 |
| 14-06-2023 | 11.5913 |
| 13-06-2023 | 11.6758 |
| 12-06-2023 | 11.5961 |
| 09-06-2023 | 11.6476 |
| 08-06-2023 | 11.7463 |
| 07-06-2023 | 11.987 |
| 06-06-2023 | 11.7317 |
| 05-06-2023 | 11.7029 |
| 02-06-2023 | 11.8262 |
| 01-06-2023 | 11.6917 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
